시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,550	1,330	- 6.69%	173,789	3,301
15:19	18,640	1,240	- 6.24%	169,920	3,229
15:18	18,650	1,230	- 6.19%	169,320	3,218
15:17	18,720	1,160	- 5.84%	167,573	3,185
15:16	18,740	1,140	- 5.73%	164,527	3,128
15:15	18,820	1,060	- 5.33%	163,262	3,104
15:14	18,680	1,200	- 6.04%	162,009	3,081
15:13	18,590	1,290	- 6.49%	160,070	3,045
15:12	18,620	1,260	- 6.34%	159,047	3,025
15:11	18,620	1,260	- 6.34%	157,947	3,005