시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	29,750	200	+ 0.68%	21,840	645
10:29	29,450	100	- 0.34%	21,343	630
10:28	29,500	50	- 0.17%	21,289	628
10:25	29,400	150	- 0.51%	21,197	626
10:23	29,400	150	- 0.51%	21,156	624
10:22	29,400	150	- 0.51%	21,155	624
10:21	29,400	150	- 0.51%	21,062	622
10:20	29,400	150	- 0.51%	21,042	621
10:19	29,550	0	0.00%	20,962	619
10:18	29,550	0	0.00%	20,795	614