시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	29,700	150	+ 0.51%	20,510	605
10:12	29,600	50	+ 0.17%	20,427	603
10:11	29,650	100	+ 0.34%	20,426	603
10:10	29,650	100	+ 0.34%	20,299	599
10:09	29,650	100	+ 0.34%	20,178	595
10:08	29,650	100	+ 0.34%	20,159	595
10:07	29,650	100	+ 0.34%	20,095	593
10:06	29,650	100	+ 0.34%	20,093	593
10:05	29,550	0	0.00%	20,033	591
10:03	29,500	50	- 0.17%	19,521	576