시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	29,400	150	- 0.51%	5,380	159
09:08	29,300	250	- 0.85%	5,026	149
09:07	29,450	100	- 0.34%	4,715	140
09:06	29,750	200	+ 0.68%	1,864	55
09:05	29,550	0	0.00%	1,197	35
09:04	29,400	150	- 0.51%	1,066	31
09:03	29,450	100	- 0.34%	995	29
09:02	29,400	150	- 0.51%	792	23
09:01	29,350	200	- 0.68%	607	18
09:00	29,500	50	- 0.17%	173	5