시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	29,450	100	- 0.34%	8,020	237
09:18	29,500	50	- 0.17%	8,005	237
09:17	29,350	200	- 0.68%	7,933	234
09:16	29,450	100	- 0.34%	7,863	232
09:15	29,400	150	- 0.51%	7,677	227
09:14	29,500	50	- 0.17%	7,474	221
09:13	29,400	150	- 0.51%	6,843	202
09:12	29,450	100	- 0.34%	6,263	185
09:11	29,500	50	- 0.17%	5,948	176
09:10	29,500	50	- 0.17%	5,415	160