시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	29,150	400	- 1.35%	10,128	299
09:28	29,250	300	- 1.02%	9,998	295
09:27	29,200	350	- 1.18%	9,441	279
09:26	29,200	350	- 1.18%	9,431	278
09:25	29,200	350	- 1.18%	9,417	278
09:24	29,200	350	- 1.18%	9,317	275
09:23	29,350	200	- 0.68%	8,779	259
09:22	29,350	200	- 0.68%	8,749	258
09:21	29,300	250	- 0.85%	8,664	256
09:20	29,350	200	- 0.68%	8,189	242