시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	29,450	100	- 0.34%	11,479	338
09:38	29,450	100	- 0.34%	11,165	329
09:37	29,350	200	- 0.68%	10,964	323
09:36	29,250	300	- 1.02%	10,902	321
09:35	29,200	350	- 1.18%	10,853	320
09:34	29,200	350	- 1.18%	10,849	320
09:33	29,200	350	- 1.18%	10,445	308
09:32	29,250	300	- 1.02%	10,357	305
09:31	29,200	350	- 1.18%	10,319	304
09:30	29,150	400	- 1.35%	10,176	300