시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	29,300	250	- 0.85%	30,270	894
10:46	29,200	350	- 1.18%	30,248	893
10:45	29,250	300	- 1.02%	30,217	893
10:44	29,250	300	- 1.02%	30,214	892
10:43	29,200	350	- 1.18%	30,145	890
10:42	29,200	350	- 1.18%	30,127	890
10:41	29,350	200	- 0.68%	29,893	883
10:40	29,350	200	- 0.68%	29,892	883
10:39	29,350	200	- 0.68%	29,850	882
10:38	29,400	150	- 0.51%	29,619	875