시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	29,700	150	+ 0.51%	14,124	417
09:49	29,650	100	+ 0.34%	14,121	417
09:48	29,850	300	+ 1.02%	13,937	411
09:47	29,800	250	+ 0.85%	13,786	407
09:46	29,750	200	+ 0.68%	13,368	394
09:45	29,750	200	+ 0.68%	13,121	387
09:44	29,600	50	+ 0.17%	12,895	380
09:43	29,700	150	+ 0.51%	12,760	376
09:42	29,600	50	+ 0.17%	12,470	368
09:41	29,550	0	0.00%	12,139	358