시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	29,550	0	0.00%	18,737	553
09:59	29,500	50	- 0.17%	15,373	454
09:58	29,550	0	0.00%	15,026	443
09:57	29,700	150	+ 0.51%	14,994	442
09:56	29,600	50	+ 0.17%	14,702	434
09:55	29,450	100	- 0.34%	14,483	427
09:54	29,500	50	- 0.17%	14,452	426
09:53	29,450	100	- 0.34%	14,409	425
09:52	29,600	50	+ 0.17%	14,298	422
09:51	29,850	300	+ 1.02%	14,258	421