시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	29,350	200	- 0.68%	30,765	909
11:00	29,350	200	- 0.68%	30,764	909
10:58	29,400	150	- 0.51%	30,668	906
10:57	29,350	200	- 0.68%	30,638	905
10:56	29,400	150	- 0.51%	30,636	905
10:55	29,250	300	- 1.02%	30,573	903
10:53	29,300	250	- 0.85%	30,524	902
10:52	29,300	250	- 0.85%	30,355	897
10:51	29,350	200	- 0.68%	30,322	896
10:50	29,350	200	- 0.68%	30,292	895