시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	29,750	200	+ 0.68%	13,121	387
09:44	29,600	50	+ 0.17%	12,895	380
09:43	29,700	150	+ 0.51%	12,760	376
09:42	29,600	50	+ 0.17%	12,470	368
09:41	29,550	0	0.00%	12,139	358
09:40	29,600	50	+ 0.17%	11,935	352
09:39	29,450	100	- 0.34%	11,479	338
09:38	29,450	100	- 0.34%	11,165	329
09:37	29,350	200	- 0.68%	10,964	323
09:36	29,250	300	- 1.02%	10,902	321