시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	29,650	100	+ 0.34%	20,093	593
10:05	29,550	0	0.00%	20,033	591
10:03	29,500	50	- 0.17%	19,521	576
10:02	29,450	100	- 0.34%	19,511	576
10:01	29,650	100	+ 0.34%	19,138	565
10:00	29,550	0	0.00%	18,737	553
09:59	29,500	50	- 0.17%	15,373	454
09:58	29,550	0	0.00%	15,026	443
09:57	29,700	150	+ 0.51%	14,994	442
09:56	29,600	50	+ 0.17%	14,702	434