시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	29,350	200	- 0.68%	29,892	883
10:39	29,350	200	- 0.68%	29,850	882
10:38	29,400	150	- 0.51%	29,619	875
10:37	29,400	150	- 0.51%	29,474	871
10:36	29,450	100	- 0.34%	29,123	860
10:35	29,650	100	+ 0.34%	28,993	857
10:33	29,550	0	0.00%	25,567	756
10:32	29,550	0	0.00%	25,504	754
10:31	29,700	150	+ 0.51%	25,021	739
10:30	29,750	200	+ 0.68%	21,840	645