시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	29,650	100	+ 0.34%	20,178	595
10:08	29,650	100	+ 0.34%	20,159	595
10:07	29,650	100	+ 0.34%	20,095	593
10:06	29,650	100	+ 0.34%	20,093	593
10:05	29,550	0	0.00%	20,033	591
10:03	29,500	50	- 0.17%	19,521	576
10:02	29,450	100	- 0.34%	19,511	576
10:01	29,650	100	+ 0.34%	19,138	565
10:00	29,550	0	0.00%	18,737	553
09:59	29,500	50	- 0.17%	15,373	454