시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	29,550	0	0.00%	20,962	619
10:18	29,550	0	0.00%	20,795	614
10:17	29,550	0	0.00%	20,734	612
10:16	29,650	100	+ 0.34%	20,733	612
10:15	29,600	50	+ 0.17%	20,651	609
10:14	29,700	150	+ 0.51%	20,515	605
10:13	29,700	150	+ 0.51%	20,510	605
10:12	29,600	50	+ 0.17%	20,427	603
10:11	29,650	100	+ 0.34%	20,426	603
10:10	29,650	100	+ 0.34%	20,299	599