시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	29,050	500	- 1.69%	35,640	1,051
12:04	29,050	500	- 1.69%	35,626	1,050
12:03	29,050	500	- 1.69%	35,621	1,050
12:02	29,100	450	- 1.52%	35,575	1,049
12:01	29,100	450	- 1.52%	35,573	1,049
11:59	29,100	450	- 1.52%	35,567	1,049
11:58	29,150	400	- 1.35%	35,385	1,043
11:57	29,100	450	- 1.52%	35,376	1,043
11:56	29,100	450	- 1.52%	35,245	1,039
11:55	29,100	450	- 1.52%	35,094	1,035