시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	41,500	1,800	- 4.16%	304,713	12,939
13:59	41,500	1,800	- 4.16%	304,409	12,927
13:58	41,500	1,800	- 4.16%	304,262	12,921
13:57	41,550	1,750	- 4.04%	304,132	12,915
13:56	41,500	1,800	- 4.16%	303,168	12,875
13:55	41,500	1,800	- 4.16%	302,887	12,863
13:54	41,500	1,800	- 4.16%	302,785	12,859
13:53	41,550	1,750	- 4.04%	302,648	12,854
13:52	41,550	1,750	- 4.04%	302,557	12,850
13:51	41,550	1,750	- 4.04%	301,857	12,821