시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	41,450	1,850	- 4.27%	315,145	13,371
14:09	41,450	1,850	- 4.27%	315,020	13,366
14:08	41,450	1,850	- 4.27%	312,557	13,264
14:07	41,300	2,000	- 4.62%	309,931	13,155
14:06	41,350	1,950	- 4.50%	309,213	13,126
14:05	41,400	1,900	- 4.39%	307,066	13,037
14:04	41,400	1,900	- 4.39%	305,837	12,986
14:03	41,450	1,850	- 4.27%	305,661	12,979
14:02	41,450	1,850	- 4.27%	305,530	12,973
14:01	41,500	1,800	- 4.16%	305,262	12,962