시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	41,200	2,100	- 4.85%	324,171	13,743
14:19	41,150	2,150	- 4.97%	323,122	13,700
14:18	41,100	2,200	- 5.08%	322,073	13,657
14:17	41,150	2,150	- 4.97%	321,014	13,613
14:16	41,200	2,100	- 4.85%	320,244	13,582
14:15	41,200	2,100	- 4.85%	318,158	13,496
14:14	41,300	2,000	- 4.62%	317,006	13,448
14:13	41,350	1,950	- 4.50%	315,984	13,406
14:12	41,350	1,950	- 4.50%	315,874	13,402
14:11	41,450	1,850	- 4.27%	315,601	13,390