시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	41,050	2,250	- 5.20%	330,831	14,017
14:29	41,150	2,150	- 4.97%	330,423	14,001
14:28	41,150	2,150	- 4.97%	329,976	13,982
14:27	41,050	2,250	- 5.20%	329,699	13,971
14:26	41,100	2,200	- 5.08%	329,276	13,953
14:25	41,200	2,100	- 4.85%	328,014	13,902
14:24	41,150	2,150	- 4.97%	327,473	13,879
14:23	41,200	2,100	- 4.85%	327,301	13,872
14:22	41,150	2,150	- 4.97%	327,073	13,863
14:21	41,200	2,100	- 4.85%	326,384	13,834