시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	41,000	2,300	- 5.31%	340,713	14,423
14:39	41,150	2,150	- 4.97%	340,281	14,405
14:38	41,150	2,150	- 4.97%	339,226	14,362
14:37	41,150	2,150	- 4.97%	338,918	14,349
14:36	41,000	2,300	- 5.31%	338,333	14,325
14:35	41,000	2,300	- 5.31%	337,625	14,296
14:34	41,000	2,300	- 5.31%	336,641	14,256
14:33	41,050	2,250	- 5.20%	332,176	14,073
14:32	41,050	2,250	- 5.20%	331,972	14,064
14:31	41,050	2,250	- 5.20%	331,401	14,041