시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	40,900	2,400	- 5.54%	347,867	14,716
14:49	40,975	2,325	- 5.37%	346,960	14,679
14:48	41,000	2,300	- 5.31%	346,490	14,659
14:47	40,850	2,450	- 5.66%	345,801	14,631
14:46	41,000	2,300	- 5.31%	345,140	14,604
14:45	40,950	2,350	- 5.43%	344,403	14,574
14:44	40,900	2,400	- 5.54%	343,868	14,552
14:43	41,000	2,300	- 5.31%	343,506	14,537
14:42	40,950	2,350	- 5.43%	342,855	14,511
14:41	40,950	2,350	- 5.43%	342,147	14,482