시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	42,950	350	- 0.81%	48,922	2,118
09:09	43,000	300	- 0.69%	45,330	1,964
09:08	42,900	400	- 0.92%	40,903	1,774
09:07	43,150	150	- 0.35%	38,793	1,683
09:06	43,150	150	- 0.35%	34,671	1,506
09:05	43,150	150	- 0.35%	30,555	1,328
09:04	43,650	350	+ 0.81%	28,729	1,249
09:03	43,700	400	+ 0.92%	20,188	874
09:02	43,100	200	- 0.46%	13,632	588
09:01	42,950	350	- 0.81%	10,299	444