시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	43,000	300	- 0.69%	63,981	2,764
09:19	43,100	200	- 0.46%	63,299	2,735
09:18	43,000	300	- 0.69%	62,086	2,683
09:17	42,900	400	- 0.92%	59,120	2,556
09:16	43,000	300	- 0.69%	58,187	2,515
09:15	42,850	450	- 1.04%	56,932	2,462
09:14	42,800	500	- 1.16%	55,956	2,420
09:13	42,800	500	- 1.16%	55,098	2,383
09:12	42,950	350	- 0.81%	53,780	2,327
09:11	43,100	200	- 0.46%	52,102	2,254