시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	42,950	350	- 0.81%	85,573	3,685
09:29	42,650	650	- 1.50%	83,884	3,613
09:28	42,450	850	- 1.96%	82,598	3,558
09:27	42,450	850	- 1.96%	80,905	3,486
09:26	42,450	850	- 1.96%	79,664	3,433
09:25	42,450	850	- 1.96%	78,111	3,367
09:24	42,650	650	- 1.50%	74,551	3,216
09:23	42,600	700	- 1.62%	73,306	3,163
09:22	42,650	650	- 1.50%	71,891	3,103
09:21	42,650	650	- 1.50%	70,943	3,062