시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	43,500	200	+ 0.46%	102,993	4,437
09:39	43,350	50	+ 0.12%	100,528	4,330
09:38	43,350	50	+ 0.12%	98,727	4,252
09:37	43,200	100	- 0.23%	96,051	4,136
09:36	43,100	200	- 0.46%	94,667	4,076
09:35	43,100	200	- 0.46%	94,111	4,052
09:34	43,150	150	- 0.35%	92,501	3,983
09:33	43,000	300	- 0.69%	90,307	3,888
09:32	42,950	350	- 0.81%	88,775	3,822
09:31	42,750	550	- 1.27%	87,360	3,762