시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	43,050	250	- 0.58%	119,969	5,175
09:49	43,300	0	0.00%	118,156	5,097
09:48	43,450	150	+ 0.35%	116,043	5,005
09:47	43,600	300	+ 0.69%	114,941	4,957
09:46	43,400	100	+ 0.23%	111,814	4,821
09:45	43,650	350	+ 0.81%	110,931	4,783
09:44	43,400	100	+ 0.23%	109,741	4,731
09:43	43,450	150	+ 0.35%	109,115	4,704
09:42	43,450	150	+ 0.35%	107,727	4,643
09:41	43,800	500	+ 1.16%	106,130	4,574