| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 42,600 | 700 | - 1.62% | 130,219 | 5,614 |
| 09:59 | 42,800 | 500 | - 1.16% | 128,889 | 5,558 |
| 09:58 | 42,850 | 450 | - 1.04% | 128,727 | 5,551 |
| 09:57 | 42,750 | 550 | - 1.27% | 128,429 | 5,538 |
| 09:56 | 42,850 | 450 | - 1.04% | 125,472 | 5,411 |
| 09:55 | 42,950 | 350 | - 0.81% | 124,616 | 5,375 |
| 09:54 | 43,000 | 300 | - 0.69% | 123,709 | 5,336 |
| 09:53 | 42,950 | 350 | - 0.81% | 123,420 | 5,323 |
| 09:52 | 42,950 | 350 | - 0.81% | 122,898 | 5,301 |
| 09:51 | 43,050 | 250 | - 0.58% | 122,281 | 5,274 |