시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	42,500	800	- 1.85%	146,226	6,292
10:09	42,550	750	- 1.73%	144,991	6,240
10:08	42,500	800	- 1.85%	144,061	6,200
10:07	42,350	950	- 2.19%	142,728	6,144
10:06	42,500	800	- 1.85%	141,428	6,089
10:05	42,250	1,050	- 2.43%	140,265	6,040
10:04	42,150	1,150	- 2.66%	139,682	6,015
10:03	42,250	1,050	- 2.43%	136,985	5,901
10:02	42,300	1,000	- 2.31%	136,084	5,863
10:01	42,450	850	- 1.96%	132,599	5,715