시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	42,700	600	- 1.39%	158,566	6,818
10:19	42,700	600	- 1.39%	157,600	6,777
10:18	42,750	550	- 1.27%	156,313	6,722
10:17	42,750	550	- 1.27%	155,607	6,692
10:16	42,600	700	- 1.62%	152,190	6,546
10:15	42,550	750	- 1.73%	151,370	6,511
10:14	42,450	850	- 1.96%	150,492	6,473
10:13	42,450	850	- 1.96%	149,873	6,447
10:12	42,450	850	- 1.96%	149,402	6,427
10:11	42,450	850	- 1.96%	148,856	6,404