시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	42,850	450	- 1.04%	165,232	7,102
10:29	42,650	650	- 1.50%	164,146	7,056
10:28	42,650	650	- 1.50%	163,866	7,044
10:27	42,750	550	- 1.27%	163,561	7,031
10:26	42,650	650	- 1.50%	163,038	7,009
10:25	42,650	650	- 1.50%	162,795	6,998
10:24	42,600	700	- 1.62%	161,999	6,964
10:23	42,600	700	- 1.62%	161,600	6,947
10:22	42,650	650	- 1.50%	161,267	6,933
10:21	42,600	700	- 1.62%	158,885	6,832