시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	41,000	2,300	- 5.31%	355,043	15,010
14:59	41,100	2,200	- 5.08%	353,692	14,955
14:58	41,000	2,300	- 5.31%	352,098	14,889
14:57	41,000	2,300	- 5.31%	351,682	14,872
14:56	40,900	2,400	- 5.54%	351,415	14,861
14:55	41,000	2,300	- 5.31%	351,196	14,852
14:54	41,000	2,300	- 5.31%	350,953	14,842
14:53	41,050	2,250	- 5.20%	350,189	14,811
14:52	41,050	2,250	- 5.20%	349,801	14,795
14:51	40,900	2,400	- 5.54%	348,286	14,733