시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	42,250	1,050	- 2.43%	176,972	7,600
10:39	42,300	1,000	- 2.31%	176,514	7,581
10:38	42,250	1,050	- 2.43%	175,354	7,532
10:37	42,300	1,000	- 2.31%	173,335	7,447
10:36	42,300	1,000	- 2.31%	171,973	7,389
10:35	42,600	700	- 1.62%	170,198	7,314
10:34	42,550	750	- 1.73%	169,423	7,281
10:33	42,700	600	- 1.39%	167,252	7,189
10:32	42,750	550	- 1.27%	166,075	7,138
10:31	42,750	550	- 1.27%	165,652	7,120