시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	42,200	1,100	- 2.54%	189,610	8,133
10:49	42,150	1,150	- 2.66%	188,817	8,099
10:48	42,300	1,000	- 2.31%	188,236	8,075
10:47	42,300	1,000	- 2.31%	188,073	8,068
10:46	42,050	1,250	- 2.89%	187,315	8,036
10:45	42,100	1,200	- 2.77%	186,404	7,998
10:44	42,150	1,150	- 2.66%	185,029	7,940
10:43	42,100	1,200	- 2.77%	183,936	7,894
10:42	42,050	1,250	- 2.89%	183,204	7,863
10:41	42,200	1,100	- 2.54%	177,535	7,624