시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	42,150	1,150	- 2.66%	197,191	8,452
10:59	42,250	1,050	- 2.43%	196,849	8,438
10:58	42,200	1,100	- 2.54%	196,691	8,431
10:57	42,250	1,050	- 2.43%	193,921	8,314
10:56	42,300	1,000	- 2.31%	193,602	8,301
10:55	42,150	1,150	- 2.66%	192,984	8,275
10:54	42,050	1,250	- 2.89%	192,357	8,248
10:53	42,100	1,200	- 2.77%	192,130	8,239
10:52	42,150	1,150	- 2.66%	191,097	8,195
10:51	42,200	1,100	- 2.54%	190,404	8,166