시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	42,150	1,150	- 2.66%	205,725	8,813
11:09	42,150	1,150	- 2.66%	205,006	8,783
11:08	42,150	1,150	- 2.66%	203,985	8,740
11:07	42,200	1,100	- 2.54%	203,688	8,727
11:06	42,250	1,050	- 2.43%	203,455	8,717
11:05	42,450	850	- 1.96%	203,013	8,699
11:04	42,400	900	- 2.08%	202,254	8,666
11:03	42,200	1,100	- 2.54%	200,647	8,598
11:02	42,250	1,050	- 2.43%	200,364	8,586
11:01	42,250	1,050	- 2.43%	199,468	8,548