시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	41,850	1,450	- 3.35%	219,782	9,402
11:19	41,900	1,400	- 3.23%	218,931	9,367
11:18	41,900	1,400	- 3.23%	218,220	9,337
11:17	41,900	1,400	- 3.23%	217,829	9,321
11:16	41,850	1,450	- 3.35%	217,327	9,300
11:15	41,850	1,450	- 3.35%	214,006	9,161
11:14	41,950	1,350	- 3.12%	212,106	9,081
11:13	42,100	1,200	- 2.77%	206,895	8,862
11:12	42,150	1,150	- 2.66%	206,668	8,853
11:11	42,200	1,100	- 2.54%	206,067	8,827