시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	42,050	1,250	- 2.89%	226,250	9,673
11:29	41,900	1,400	- 3.23%	224,867	9,615
11:28	41,850	1,450	- 3.35%	224,504	9,600
11:27	41,850	1,450	- 3.35%	224,181	9,586
11:26	41,800	1,500	- 3.46%	223,861	9,573
11:25	41,700	1,600	- 3.70%	223,498	9,558
11:24	41,650	1,650	- 3.81%	222,699	9,524
11:23	41,700	1,600	- 3.70%	222,429	9,513
11:22	41,700	1,600	- 3.70%	222,115	9,500
11:21	41,750	1,550	- 3.58%	220,830	9,446