시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	42,150	1,150	- 2.66%	229,513	9,810
11:39	42,250	1,050	- 2.43%	229,118	9,794
11:38	42,300	1,000	- 2.31%	228,750	9,778
11:37	42,200	1,100	- 2.54%	228,376	9,762
11:36	42,150	1,150	- 2.66%	228,217	9,756
11:35	42,100	1,200	- 2.77%	227,804	9,738
11:34	42,000	1,300	- 3.00%	227,241	9,715
11:33	42,000	1,300	- 3.00%	227,016	9,705
11:32	42,100	1,200	- 2.77%	226,844	9,698
11:31	42,000	1,300	- 3.00%	226,448	9,681