시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	42,100	1,200	- 2.77%	233,369	9,972
11:49	42,200	1,100	- 2.54%	232,795	9,948
11:48	42,100	1,200	- 2.77%	232,552	9,938
11:47	42,200	1,100	- 2.54%	232,486	9,935
11:46	42,200	1,100	- 2.54%	232,306	9,928
11:45	42,050	1,250	- 2.89%	231,773	9,905
11:44	42,000	1,300	- 3.00%	231,366	9,888
11:43	41,900	1,400	- 3.23%	231,049	9,875
11:42	42,000	1,300	- 3.00%	230,267	9,842
11:41	42,050	1,250	- 2.89%	230,060	9,833