시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	41,850	1,450	- 3.35%	236,239	10,093
11:59	42,000	1,300	- 3.00%	236,088	10,087
11:58	41,900	1,400	- 3.23%	235,886	10,078
11:57	42,000	1,300	- 3.00%	235,167	10,048
11:56	42,000	1,300	- 3.00%	235,069	10,044
11:55	42,000	1,300	- 3.00%	234,656	10,027
11:54	42,000	1,300	- 3.00%	233,980	9,998
11:53	42,050	1,250	- 2.89%	233,883	9,994
11:52	42,100	1,200	- 2.77%	233,609	9,983
11:51	42,100	1,200	- 2.77%	233,514	9,979