시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	41,700	1,600	- 3.70%	240,852	10,285
12:09	41,700	1,600	- 3.70%	240,364	10,265
12:08	41,750	1,550	- 3.58%	239,891	10,245
12:07	41,800	1,500	- 3.46%	239,771	10,240
12:06	41,750	1,550	- 3.58%	239,562	10,232
12:05	41,700	1,600	- 3.70%	239,304	10,221
12:04	41,700	1,600	- 3.70%	238,897	10,204
12:03	41,750	1,550	- 3.58%	238,749	10,198
12:02	41,800	1,500	- 3.46%	238,613	10,192
12:01	41,900	1,400	- 3.23%	236,530	10,105