시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	41,200	2,100	- 4.85%	363,710	15,367
15:09	41,450	1,850	- 4.27%	362,792	15,329
15:08	41,350	1,950	- 4.50%	361,620	15,281
15:07	41,200	2,100	- 4.85%	360,438	15,232
15:06	41,150	2,150	- 4.97%	359,329	15,186
15:05	41,000	2,300	- 5.31%	357,633	15,117
15:04	41,050	2,250	- 5.20%	357,238	15,100
15:03	41,100	2,200	- 5.08%	356,623	15,075
15:02	41,050	2,250	- 5.20%	356,275	15,061
15:01	41,100	2,200	- 5.08%	355,867	15,044