시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	41,600	1,700	- 3.93%	244,766	10,449
12:19	41,650	1,650	- 3.81%	244,610	10,442
12:18	41,650	1,650	- 3.81%	244,095	10,421
12:17	41,700	1,600	- 3.70%	243,936	10,414
12:16	41,700	1,600	- 3.70%	243,700	10,404
12:15	41,600	1,700	- 3.93%	243,395	10,391
12:14	41,600	1,700	- 3.93%	243,026	10,376
12:13	41,650	1,650	- 3.81%	242,693	10,362
12:12	41,600	1,700	- 3.93%	241,942	10,331
12:11	41,650	1,650	- 3.81%	241,226	10,301