시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	41,750	1,550	- 3.58%	248,438	10,602
12:29	41,850	1,450	- 3.35%	248,296	10,596
12:28	41,750	1,550	- 3.58%	248,174	10,591
12:27	41,750	1,550	- 3.58%	247,564	10,565
12:26	41,850	1,450	- 3.35%	246,645	10,527
12:25	41,850	1,450	- 3.35%	246,009	10,500
12:24	41,850	1,450	- 3.35%	245,835	10,493
12:23	41,850	1,450	- 3.35%	245,734	10,489
12:22	41,850	1,450	- 3.35%	245,544	10,481
12:21	41,750	1,550	- 3.58%	245,420	10,476