시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	41,550	1,750	- 4.04%	261,303	11,137
12:39	41,550	1,750	- 4.04%	260,696	11,111
12:38	41,550	1,750	- 4.04%	260,336	11,096
12:37	41,550	1,750	- 4.04%	257,145	10,964
12:36	41,600	1,700	- 3.93%	252,939	10,789
12:35	41,600	1,700	- 3.93%	251,992	10,750
12:34	41,600	1,700	- 3.93%	251,522	10,730
12:33	41,650	1,650	- 3.81%	250,246	10,677
12:32	41,650	1,650	- 3.81%	250,007	10,667
12:31	41,750	1,550	- 3.58%	248,611	10,609