시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	41,650	1,650	- 3.81%	265,990	11,332
12:49	41,600	1,700	- 3.93%	264,957	11,289
12:48	41,650	1,650	- 3.81%	264,830	11,283
12:47	41,650	1,650	- 3.81%	264,544	11,272
12:46	41,700	1,600	- 3.70%	264,424	11,267
12:45	41,600	1,700	- 3.93%	263,734	11,238
12:44	41,650	1,650	- 3.81%	263,476	11,227
12:43	41,600	1,700	- 3.93%	263,038	11,209
12:42	41,700	1,600	- 3.70%	262,825	11,200
12:41	41,575	1,725	- 3.98%	262,026	11,167