시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	41,600	1,700	- 3.93%	270,620	11,524
12:59	41,600	1,700	- 3.93%	270,068	11,501
12:58	41,600	1,700	- 3.93%	269,279	11,469
12:57	41,600	1,700	- 3.93%	269,069	11,460
12:56	41,600	1,700	- 3.93%	268,089	11,419
12:55	41,550	1,750	- 4.04%	267,453	11,393
12:54	41,550	1,750	- 4.04%	267,227	11,383
12:53	41,650	1,650	- 3.81%	266,542	11,355
12:52	41,650	1,650	- 3.81%	266,405	11,349
12:51	41,650	1,650	- 3.81%	266,146	11,338