시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	41,500	1,800	- 4.16%	276,054	11,750
13:09	41,600	1,700	- 3.93%	275,796	11,739
13:08	41,650	1,650	- 3.81%	275,241	11,716
13:07	41,550	1,750	- 4.04%	274,606	11,690
13:06	41,550	1,750	- 4.04%	274,279	11,676
13:05	41,450	1,850	- 4.27%	274,023	11,666
13:04	41,500	1,800	- 4.16%	272,780	11,614
13:03	41,550	1,750	- 4.04%	272,328	11,595
13:02	41,550	1,750	- 4.04%	271,724	11,570
13:01	41,550	1,750	- 4.04%	270,841	11,534